Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3721.0 3750.0 3675.0 3718.0 273 Thousand
07 Mar, 2024 3804.0 3809.0 3729.0 3749.0 306.4 Thousand
06 Mar, 2024 3788.0 3803.0 3751.0 3780.0 205 Thousand
05 Mar, 2024 3733.0 3800.0 3675.0 3782.0 230.6 Thousand
04 Mar, 2024 3779.0 3802.0 3717.0 3731.0 444.6 Thousand
01 Mar, 2024 3845.0 3845.0 3685.0 3743.0 449.7 Thousand
29 Feb, 2024 3871.0 3910.0 3831.0 3850.0 491.2 Thousand
28 Feb, 2024 3921.0 3932.0 3872.0 3895.0 272.4 Thousand
27 Feb, 2024 3884.0 3932.0 3872.0 3912.0 177.2 Thousand
26 Feb, 2024 3804.0 3868.0 3804.0 3854.0 183.9 Thousand