Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4066.0 | 4105.0 | 4063.0 | 4103.0 | 62 Thousand |
| 07 Jun, 2024 | 4110.0 | 4114.0 | 4021.0 | 4066.0 | 138.8 Thousand |
| 06 Jun, 2024 | 4099.0 | 4135.0 | 4076.0 | 4135.0 | 162.8 Thousand |
| 05 Jun, 2024 | 4030.0 | 4074.0 | 4016.0 | 4071.0 | 83.5 Thousand |
| 04 Jun, 2024 | 4029.0 | 4082.0 | 4022.0 | 4060.0 | 107.6 Thousand |
| 03 Jun, 2024 | 4164.0 | 4195.0 | 4076.0 | 4076.0 | 154.6 Thousand |
| 31 May, 2024 | 4120.0 | 4154.0 | 4077.0 | 4126.0 | 220 Thousand |
| 30 May, 2024 | 4111.0 | 4150.0 | 4079.0 | 4120.0 | 106.5 Thousand |
| 29 May, 2024 | 4178.0 | 4222.0 | 4147.0 | 4165.0 | 77.4 Thousand |
| 28 May, 2024 | 4182.0 | 4212.0 | 4158.0 | 4193.0 | 110.8 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695