Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4281.0 | 4321.0 | 4250.0 | 4307.0 | 92.7 Thousand |
| 05 Jul, 2024 | 4340.0 | 4340.0 | 4289.0 | 4315.0 | 103 Thousand |
| 04 Jul, 2024 | 4416.0 | 4416.0 | 4320.0 | 4332.0 | 120.9 Thousand |
| 03 Jul, 2024 | 4352.0 | 4451.0 | 4340.0 | 4418.0 | 169.8 Thousand |
| 02 Jul, 2024 | 4333.0 | 4397.0 | 4326.0 | 4347.0 | 144.3 Thousand |
| 01 Jul, 2024 | 4346.0 | 4356.0 | 4297.0 | 4330.0 | 98.1 Thousand |
| 28 Jun, 2024 | 4261.0 | 4299.0 | 4230.0 | 4296.0 | 209.4 Thousand |
| 27 Jun, 2024 | 4294.0 | 4313.0 | 4193.0 | 4256.0 | 177.7 Thousand |
| 26 Jun, 2024 | 4414.0 | 4449.0 | 4287.0 | 4294.0 | 204.2 Thousand |
| 25 Jun, 2024 | 4451.0 | 4460.0 | 4390.0 | 4431.0 | 203 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695