Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3709.0 3758.0 3695.0 3755.0 94.3 Thousand
05 Apr, 2024 3697.0 3712.0 3642.0 3695.0 88.1 Thousand
04 Apr, 2024 3729.0 3735.0 3702.0 3732.0 119.4 Thousand
03 Apr, 2024 3705.0 3708.0 3659.0 3705.0 147.4 Thousand
02 Apr, 2024 3796.0 3796.0 3698.0 3705.0 148.4 Thousand
01 Apr, 2024 3793.0 3824.0 3751.0 3787.0 102.7 Thousand
29 Mar, 2024 3764.0 3798.0 3740.0 3793.0 147.1 Thousand
28 Mar, 2024 3852.0 3852.0 3748.0 3748.0 354.4 Thousand
27 Mar, 2024 3950.0 3954.0 3885.0 3888.0 453.3 Thousand
26 Mar, 2024 3874.0 3955.0 3855.0 3937.0 369.6 Thousand