Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4131.0 4153.0 4040.0 4095.0 212.3 Thousand
01 Aug, 2024 4310.0 4330.0 4217.0 4262.0 148.5 Thousand
31 Jul, 2024 4270.0 4380.0 4270.0 4375.0 184.2 Thousand
30 Jul, 2024 4360.0 4384.0 4291.0 4338.0 114 Thousand
29 Jul, 2024 4315.0 4395.0 4282.0 4385.0 73.3 Thousand
26 Jul, 2024 4270.0 4323.0 4218.0 4274.0 79.4 Thousand
25 Jul, 2024 4408.0 4408.0 4271.0 4277.0 148.2 Thousand
24 Jul, 2024 4355.0 4403.0 4337.0 4338.0 100.3 Thousand
23 Jul, 2024 4377.0 4391.0 4333.0 4357.0 83.6 Thousand
22 Jul, 2024 4350.0 4404.0 4337.0 4377.0 93 Thousand