Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4884.0 4915.0 4789.0 4858.0 118.2 Thousand
25 Oct, 2024 4888.0 4895.0 4834.0 4866.0 118.6 Thousand
24 Oct, 2024 4915.0 4949.0 4865.0 4877.0 145.7 Thousand
23 Oct, 2024 4899.0 4954.0 4887.0 4910.0 95.5 Thousand
22 Oct, 2024 4955.0 4990.0 4863.0 4873.0 104.6 Thousand
21 Oct, 2024 5017.0 5017.0 4960.0 4962.0 115.7 Thousand
18 Oct, 2024 5074.0 5085.0 4985.0 4990.0 87.1 Thousand
17 Oct, 2024 5149.0 5149.0 5037.0 5040.0 105.9 Thousand
16 Oct, 2024 5098.0 5221.0 5090.0 5149.0 83.6 Thousand
15 Oct, 2024 5204.0 5223.0 5125.0 5150.0 165 Thousand