Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6030.0 6062.0 5970.0 6062.0 136.5 Thousand
09 Dec, 2024 5977.0 6029.0 5957.0 5986.0 172.5 Thousand
06 Dec, 2024 5974.0 6006.0 5926.0 5977.0 154 Thousand
05 Dec, 2024 6000.0 6014.0 5884.0 5975.0 164.1 Thousand
04 Dec, 2024 6033.0 6100.0 5997.0 6021.0 158.4 Thousand
03 Dec, 2024 5835.0 6110.0 5835.0 6033.0 279.7 Thousand
02 Dec, 2024 5805.0 5834.0 5739.0 5824.0 189.5 Thousand
29 Nov, 2024 5894.0 5914.0 5839.0 5870.0 114 Thousand
28 Nov, 2024 5874.0 5896.0 5839.0 5892.0 100.6 Thousand
27 Nov, 2024 5918.0 5930.0 5795.0 5887.0 124.5 Thousand