Fujitec Co., Ltd. (6406.T)

JPY 5600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5851.0 5962.0 5818.0 5828.0 163.1 Thousand
05 Feb, 2025 5907.0 5977.0 5870.0 5907.0 169.4 Thousand
04 Feb, 2025 5940.0 5982.0 5869.0 5889.0 143 Thousand
03 Feb, 2025 5893.0 5934.0 5847.0 5896.0 145.8 Thousand
31 Jan, 2025 5927.0 5950.0 5882.0 5924.0 87.3 Thousand
30 Jan, 2025 5900.0 5922.0 5856.0 5908.0 134.3 Thousand
29 Jan, 2025 5833.0 5911.0 5819.0 5874.0 113.1 Thousand
28 Jan, 2025 5700.0 5823.0 5688.0 5811.0 119.5 Thousand
27 Jan, 2025 5744.0 5777.0 5720.0 5766.0 59.6 Thousand
24 Jan, 2025 5862.0 5899.0 5743.0 5757.0 108.6 Thousand