Fujitec Co., Ltd. (6406.T)
JPY 6066.0
(-0.1%)
JPY 6066.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4529.0 | 4661.0 | 4529.0 | 4657.0 | 91 Thousand |
| 08 Sep, 2024 | 4529.0 | 4661.0 | 4529.0 | 4657.0 | 91 Thousand |
| 06 Sep, 2024 | 4584.0 | 4608.0 | 4561.0 | 4599.0 | 81.3 Thousand |
| 05 Sep, 2024 | 4561.0 | 4639.0 | 4543.0 | 4546.0 | 73.7 Thousand |
| 04 Sep, 2024 | 4564.0 | 4647.0 | 4564.0 | 4608.0 | 115.7 Thousand |
| 03 Sep, 2024 | 4668.0 | 4707.0 | 4644.0 | 4681.0 | 66.4 Thousand |
| 02 Sep, 2024 | 4707.0 | 4733.0 | 4614.0 | 4664.0 | 62.8 Thousand |
| 01 Sep, 2024 | 4707.0 | 4733.0 | 4614.0 | 4664.0 | 62.8 Thousand |
| 30 Aug, 2024 | 4684.0 | 4739.0 | 4684.0 | 4703.0 | 113.1 Thousand |
| 29 Aug, 2024 | 4665.0 | 4697.0 | 4640.0 | 4679.0 | 64.8 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695