Suzumo Machinery Company Limited (6405.T)
JPY 1953.0
(-2.06%)
JPY 1953.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2228.0 | 2327.0 | 2221.0 | 2313.0 | 51.1 Thousand |
| 25 Feb, 2025 | 2257.0 | 2277.0 | 2223.0 | 2237.0 | 71.7 Thousand |
| 21 Feb, 2025 | 2316.0 | 2333.0 | 2291.0 | 2307.0 | 43.3 Thousand |
| 20 Feb, 2025 | 2339.0 | 2359.0 | 2251.0 | 2320.0 | 87.9 Thousand |
| 19 Feb, 2025 | 2450.0 | 2474.0 | 2321.0 | 2340.0 | 152 Thousand |
| 18 Feb, 2025 | 2285.0 | 2444.0 | 2285.0 | 2411.0 | 179.5 Thousand |
| 17 Feb, 2025 | 2162.0 | 2330.0 | 2120.0 | 2281.0 | 170.5 Thousand |
| 14 Feb, 2025 | 2320.0 | 2320.0 | 2245.0 | 2262.0 | 171.8 Thousand |
| 13 Feb, 2025 | 2380.0 | 2384.0 | 2305.0 | 2325.0 | 167.9 Thousand |
| 12 Feb, 2025 | 2285.0 | 2372.0 | 2263.0 | 2359.0 | 152.8 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW