Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1927.0 | 1927.0 | 1844.0 | 1865.0 | 145.6 Thousand |
| 15 May, 2025 | 1848.0 | 1936.0 | 1830.0 | 1927.0 | 104.8 Thousand |
| 14 May, 2025 | 1799.0 | 1853.0 | 1771.0 | 1825.0 | 217.2 Thousand |
| 13 May, 2025 | 2067.0 | 2075.0 | 1972.0 | 1988.0 | 118.8 Thousand |
| 12 May, 2025 | 2033.0 | 2072.0 | 2022.0 | 2038.0 | 38.7 Thousand |
| 09 May, 2025 | 1976.0 | 2024.0 | 1976.0 | 2006.0 | 56.9 Thousand |
| 08 May, 2025 | 2013.0 | 2021.0 | 1960.0 | 1974.0 | 41.6 Thousand |
| 07 May, 2025 | 1992.0 | 2041.0 | 1989.0 | 2013.0 | 35.6 Thousand |
| 02 May, 2025 | 1974.0 | 1978.0 | 1931.0 | 1970.0 | 29.3 Thousand |
| 01 May, 2025 | 1988.0 | 1988.0 | 1950.0 | 1960.0 | 19.6 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW