Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1780.0 | 1795.0 | 1778.0 | 1785.0 | 8900.00 |
| 10 Jul, 2025 | 1796.0 | 1796.0 | 1770.0 | 1775.0 | 5900.00 |
| 09 Jul, 2025 | 1800.0 | 1810.0 | 1781.0 | 1784.0 | 31 Thousand |
| 08 Jul, 2025 | 1732.0 | 1765.0 | 1732.0 | 1759.0 | 9600.00 |
| 07 Jul, 2025 | 1750.0 | 1755.0 | 1743.0 | 1747.0 | 18.1 Thousand |
| 04 Jul, 2025 | 1774.0 | 1807.0 | 1761.0 | 1761.0 | 38.6 Thousand |
| 03 Jul, 2025 | 1790.0 | 1790.0 | 1751.0 | 1763.0 | 44.7 Thousand |
| 02 Jul, 2025 | 1806.0 | 1815.0 | 1786.0 | 1793.0 | 33.9 Thousand |
| 01 Jul, 2025 | 1814.0 | 1821.0 | 1801.0 | 1814.0 | 32.2 Thousand |
| 30 Jun, 2025 | 1846.0 | 1857.0 | 1801.0 | 1813.0 | 40.9 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW