Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1865.0 | 1866.0 | 1811.0 | 1832.0 | 68.2 Thousand |
| 12 Jun, 2025 | 1887.0 | 1887.0 | 1851.0 | 1865.0 | 39.3 Thousand |
| 11 Jun, 2025 | 1859.0 | 1901.0 | 1845.0 | 1883.0 | 59.5 Thousand |
| 10 Jun, 2025 | 1858.0 | 1862.0 | 1840.0 | 1856.0 | 57.6 Thousand |
| 09 Jun, 2025 | 1866.0 | 1884.0 | 1834.0 | 1853.0 | 59.1 Thousand |
| 06 Jun, 2025 | 1885.0 | 1885.0 | 1822.0 | 1826.0 | 49.3 Thousand |
| 05 Jun, 2025 | 1908.0 | 1908.0 | 1841.0 | 1850.0 | 90.5 Thousand |
| 04 Jun, 2025 | 1945.0 | 1967.0 | 1890.0 | 1895.0 | 69 Thousand |
| 03 Jun, 2025 | 1982.0 | 1986.0 | 1934.0 | 1942.0 | 46.1 Thousand |
| 02 Jun, 2025 | 2049.0 | 2107.0 | 1971.0 | 1981.0 | 109 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW