Suzumo Machinery Company Limited (6405.T)
JPY 1989.0
(0.45%)
JPY 1989.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2256.0 | 2258.0 | 2121.0 | 2129.0 | 94.3 Thousand |
| 31 Mar, 2025 | 2315.0 | 2315.0 | 2202.0 | 2246.0 | 57.5 Thousand |
| 28 Mar, 2025 | 2232.0 | 2376.0 | 2232.0 | 2365.0 | 57.6 Thousand |
| 27 Mar, 2025 | 2295.0 | 2318.0 | 2280.0 | 2295.0 | 22.8 Thousand |
| 26 Mar, 2025 | 2323.0 | 2333.0 | 2291.0 | 2295.0 | 26.6 Thousand |
| 25 Mar, 2025 | 2300.0 | 2368.0 | 2275.0 | 2320.0 | 44.8 Thousand |
| 24 Mar, 2025 | 2304.0 | 2345.0 | 2277.0 | 2282.0 | 28.6 Thousand |
| 21 Mar, 2025 | 2399.0 | 2405.0 | 2305.0 | 2319.0 | 53.4 Thousand |
| 19 Mar, 2025 | 2402.0 | 2436.0 | 2400.0 | 2403.0 | 35.9 Thousand |
| 18 Mar, 2025 | 2432.0 | 2449.0 | 2410.0 | 2415.0 | 40.6 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW