Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1806.0 | 1816.0 | 1792.0 | 1792.0 | 51.4 Thousand |
| 26 Jun, 2025 | 1825.0 | 1825.0 | 1780.0 | 1781.0 | 48.8 Thousand |
| 25 Jun, 2025 | 1810.0 | 1830.0 | 1792.0 | 1806.0 | 35.8 Thousand |
| 24 Jun, 2025 | 1792.0 | 1805.0 | 1778.0 | 1784.0 | 30.5 Thousand |
| 23 Jun, 2025 | 1772.0 | 1804.0 | 1761.0 | 1788.0 | 33.1 Thousand |
| 20 Jun, 2025 | 1820.0 | 1822.0 | 1781.0 | 1788.0 | 61.2 Thousand |
| 19 Jun, 2025 | 1839.0 | 1844.0 | 1820.0 | 1827.0 | 28.5 Thousand |
| 18 Jun, 2025 | 1826.0 | 1857.0 | 1808.0 | 1814.0 | 71.3 Thousand |
| 17 Jun, 2025 | 1862.0 | 1882.0 | 1839.0 | 1843.0 | 70.4 Thousand |
| 16 Jun, 2025 | 1820.0 | 1875.0 | 1813.0 | 1862.0 | 63.6 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW