Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1903.0 | 2010.0 | 1903.0 | 1992.0 | 57.2 Thousand |
| 29 May, 2025 | 1934.0 | 1934.0 | 1903.0 | 1917.0 | 31.3 Thousand |
| 28 May, 2025 | 1934.0 | 1934.0 | 1912.0 | 1924.0 | 29.8 Thousand |
| 27 May, 2025 | 1910.0 | 1937.0 | 1910.0 | 1921.0 | 21.2 Thousand |
| 26 May, 2025 | 1877.0 | 1920.0 | 1874.0 | 1905.0 | 30 Thousand |
| 23 May, 2025 | 1865.0 | 1907.0 | 1865.0 | 1890.0 | 36.8 Thousand |
| 22 May, 2025 | 1876.0 | 1887.0 | 1847.0 | 1864.0 | 43.8 Thousand |
| 21 May, 2025 | 1898.0 | 1930.0 | 1888.0 | 1894.0 | 41.1 Thousand |
| 20 May, 2025 | 1970.0 | 2000.0 | 1902.0 | 1911.0 | 77.5 Thousand |
| 19 May, 2025 | 1850.0 | 1945.0 | 1838.0 | 1937.0 | 106.5 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW