Suzumo Machinery Company Limited (6405.T)
JPY 1953.0
(-2.06%)
JPY 1953.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2450.0 | 2451.0 | 2370.0 | 2430.0 | 58.5 Thousand |
| 10 Mar, 2025 | 2567.0 | 2605.0 | 2472.0 | 2475.0 | 77.2 Thousand |
| 07 Mar, 2025 | 2434.0 | 2595.0 | 2434.0 | 2560.0 | 213.5 Thousand |
| 06 Mar, 2025 | 2385.0 | 2409.0 | 2365.0 | 2384.0 | 37.1 Thousand |
| 05 Mar, 2025 | 2405.0 | 2420.0 | 2376.0 | 2385.0 | 43.1 Thousand |
| 04 Mar, 2025 | 2355.0 | 2459.0 | 2350.0 | 2400.0 | 66.1 Thousand |
| 03 Mar, 2025 | 2404.0 | 2407.0 | 2356.0 | 2363.0 | 46.6 Thousand |
| 28 Feb, 2025 | 2378.0 | 2438.0 | 2340.0 | 2354.0 | 67.8 Thousand |
| 27 Feb, 2025 | 2362.0 | 2445.0 | 2350.0 | 2373.0 | 105.2 Thousand |
| 26 Feb, 2025 | 2228.0 | 2327.0 | 2221.0 | 2313.0 | 51.1 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW