Suzumo Machinery Company Limited (6405.T)
JPY 1941.0
(-0.87%)
JPY 1941.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1969.0 | 1980.0 | 1938.0 | 1962.0 | 23.4 Thousand |
| 27 Dec, 2024 | 1875.0 | 1955.0 | 1874.0 | 1950.0 | 37.7 Thousand |
| 26 Dec, 2024 | 1867.0 | 1898.0 | 1851.0 | 1875.0 | 29.5 Thousand |
| 25 Dec, 2024 | 1862.0 | 1871.0 | 1850.0 | 1867.0 | 15.2 Thousand |
| 24 Dec, 2024 | 1896.0 | 1920.0 | 1857.0 | 1869.0 | 47.7 Thousand |
| 23 Dec, 2024 | 1958.0 | 1964.0 | 1891.0 | 1895.0 | 36.9 Thousand |
| 20 Dec, 2024 | 1951.0 | 1977.0 | 1921.0 | 1939.0 | 37 Thousand |
| 19 Dec, 2024 | 1918.0 | 1958.0 | 1907.0 | 1938.0 | 34.4 Thousand |
| 18 Dec, 2024 | 2000.0 | 2000.0 | 1945.0 | 1958.0 | 56.2 Thousand |
| 17 Dec, 2024 | 1941.0 | 2014.0 | 1915.0 | 2008.0 | 75.2 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW