Suzumo Machinery Company Limited (6405.T)
JPY 1859.0
(9.29%)
JPY 1859.0
(9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1800.0 | 1924.0 | 1800.0 | 1859.0 | 77.8 Thousand |
| 07 Apr, 2025 | 1667.0 | 1770.0 | 1653.0 | 1701.0 | 137.1 Thousand |
| 04 Apr, 2025 | 2000.0 | 2019.0 | 1844.0 | 1907.0 | 99.1 Thousand |
| 03 Apr, 2025 | 2000.0 | 2077.0 | 1990.0 | 2054.0 | 49.8 Thousand |
| 02 Apr, 2025 | 2102.0 | 2135.0 | 2078.0 | 2102.0 | 60.5 Thousand |
| 01 Apr, 2025 | 2256.0 | 2258.0 | 2121.0 | 2129.0 | 94.3 Thousand |
| 31 Mar, 2025 | 2315.0 | 2315.0 | 2202.0 | 2246.0 | 57.5 Thousand |
| 28 Mar, 2025 | 2232.0 | 2376.0 | 2232.0 | 2365.0 | 57.6 Thousand |
| 27 Mar, 2025 | 2295.0 | 2318.0 | 2280.0 | 2295.0 | 22.8 Thousand |
| 26 Mar, 2025 | 2323.0 | 2333.0 | 2291.0 | 2295.0 | 26.6 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW