Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1865.0 | 1903.0 | 1865.0 | 1895.0 | 8600.00 |
| 22 May, 2025 | 1876.0 | 1884.0 | 1868.0 | 1871.0 | 6000.00 |
| 21 May, 2025 | 1898.0 | 1928.0 | 1895.0 | 1920.0 | 9100.00 |
| 20 May, 2025 | 1970.0 | 2000.0 | 1960.0 | 2000.0 | 24.8 Thousand |
| 19 May, 2025 | 1850.0 | 1892.0 | 1838.0 | 1877.0 | 38.1 Thousand |
| 16 May, 2025 | 1927.0 | 1927.0 | 1844.0 | 1865.0 | 145.6 Thousand |
| 15 May, 2025 | 1848.0 | 1936.0 | 1830.0 | 1927.0 | 104.8 Thousand |
| 14 May, 2025 | 1799.0 | 1853.0 | 1771.0 | 1825.0 | 217.2 Thousand |
| 13 May, 2025 | 2067.0 | 2075.0 | 1972.0 | 1988.0 | 118.8 Thousand |
| 12 May, 2025 | 2033.0 | 2072.0 | 2022.0 | 2038.0 | 38.7 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW