Suzumo Machinery Company Limited (6405.T)
JPY 1953.0
(-2.06%)
JPY 1953.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2254.0 | 2305.0 | 2226.0 | 2270.0 | 126.1 Thousand |
| 07 Feb, 2025 | 2300.0 | 2308.0 | 2197.0 | 2225.0 | 117.4 Thousand |
| 06 Feb, 2025 | 2200.0 | 2273.0 | 2188.0 | 2273.0 | 131.6 Thousand |
| 05 Feb, 2025 | 2150.0 | 2186.0 | 2125.0 | 2170.0 | 48 Thousand |
| 04 Feb, 2025 | 2205.0 | 2205.0 | 2129.0 | 2140.0 | 104.6 Thousand |
| 03 Feb, 2025 | 2176.0 | 2207.0 | 2113.0 | 2155.0 | 82.4 Thousand |
| 31 Jan, 2025 | 2143.0 | 2158.0 | 2108.0 | 2150.0 | 46.9 Thousand |
| 30 Jan, 2025 | 2118.0 | 2157.0 | 2099.0 | 2132.0 | 91.1 Thousand |
| 29 Jan, 2025 | 2065.0 | 2111.0 | 2059.0 | 2092.0 | 64.8 Thousand |
| 28 Jan, 2025 | 2042.0 | 2075.0 | 2001.0 | 2044.0 | 29.2 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW