Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1961.0 | 1995.0 | 1951.0 | 1971.0 | 23.7 Thousand |
| 28 Apr, 2025 | 1972.0 | 2010.0 | 1942.0 | 1967.0 | 34.8 Thousand |
| 25 Apr, 2025 | 1940.0 | 1970.0 | 1940.0 | 1954.0 | 20 Thousand |
| 24 Apr, 2025 | 1969.0 | 1983.0 | 1938.0 | 1940.0 | 29.2 Thousand |
| 23 Apr, 2025 | 2002.0 | 2010.0 | 1913.0 | 1953.0 | 91.5 Thousand |
| 22 Apr, 2025 | 1966.0 | 2017.0 | 1960.0 | 1994.0 | 26 Thousand |
| 21 Apr, 2025 | 2041.0 | 2041.0 | 1978.0 | 1985.0 | 33.4 Thousand |
| 18 Apr, 2025 | 1995.0 | 2032.0 | 1995.0 | 2025.0 | 37.2 Thousand |
| 17 Apr, 2025 | 1963.0 | 2015.0 | 1955.0 | 2014.0 | 43.5 Thousand |
| 16 Apr, 2025 | 1980.0 | 1991.0 | 1952.0 | 1953.0 | 39.1 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW