Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1985.0 | 2010.0 | 1981.0 | 1989.0 | 29.9 Thousand |
| 14 Apr, 2025 | 2002.0 | 2025.0 | 1980.0 | 1980.0 | 42.6 Thousand |
| 11 Apr, 2025 | 1917.0 | 2000.0 | 1878.0 | 1985.0 | 41.3 Thousand |
| 10 Apr, 2025 | 2201.0 | 2221.0 | 1977.0 | 1997.0 | 88.9 Thousand |
| 09 Apr, 2025 | 1875.0 | 1897.0 | 1792.0 | 1841.0 | 47.8 Thousand |
| 08 Apr, 2025 | 1800.0 | 1924.0 | 1800.0 | 1859.0 | 77.8 Thousand |
| 07 Apr, 2025 | 1667.0 | 1770.0 | 1653.0 | 1701.0 | 137.1 Thousand |
| 04 Apr, 2025 | 2000.0 | 2019.0 | 1844.0 | 1907.0 | 99.1 Thousand |
| 03 Apr, 2025 | 2000.0 | 2077.0 | 1990.0 | 2054.0 | 49.8 Thousand |
| 02 Apr, 2025 | 2102.0 | 2135.0 | 2078.0 | 2102.0 | 60.5 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW