Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2400.0 | 2480.0 | 2379.0 | 2469.0 | 68.4 Thousand |
| 14 Mar, 2025 | 2410.0 | 2435.0 | 2383.0 | 2397.0 | 40 Thousand |
| 13 Mar, 2025 | 2430.0 | 2442.0 | 2403.0 | 2410.0 | 38.7 Thousand |
| 12 Mar, 2025 | 2430.0 | 2460.0 | 2410.0 | 2430.0 | 40 Thousand |
| 11 Mar, 2025 | 2450.0 | 2451.0 | 2370.0 | 2430.0 | 58.5 Thousand |
| 10 Mar, 2025 | 2567.0 | 2605.0 | 2472.0 | 2475.0 | 77.2 Thousand |
| 07 Mar, 2025 | 2434.0 | 2595.0 | 2434.0 | 2560.0 | 213.5 Thousand |
| 06 Mar, 2025 | 2385.0 | 2409.0 | 2365.0 | 2384.0 | 37.1 Thousand |
| 05 Mar, 2025 | 2405.0 | 2420.0 | 2376.0 | 2385.0 | 43.1 Thousand |
| 04 Mar, 2025 | 2355.0 | 2459.0 | 2350.0 | 2400.0 | 66.1 Thousand |
7377
CRIN
ZEU
NNXPF
7709
SVREW