Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2832.0 2832.0 2832.0 2832.0 100.00
28 Nov, 2024 2782.0 2782.0 2782.0 2782.0 100.00
27 Nov, 2024 2783.0 2783.0 2783.0 2783.0 100.00
26 Nov, 2024 2773.0 2782.0 2773.0 2782.0 1000.00
25 Nov, 2024 2778.0 2799.0 2778.0 2783.0 300.00
22 Nov, 2024 2774.0 2774.0 2773.0 2774.0 1500.00
21 Nov, 2024 2773.0 2773.0 2773.0 2773.0 200.00
20 Nov, 2024 2773.0 2773.0 2773.0 2773.0 -
19 Nov, 2024 2772.0 2773.0 2772.0 2773.0 300.00
18 Nov, 2024 2751.0 2811.0 2751.0 2811.0 1300.00