Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2927.0 | 2929.0 | 2867.0 | 2880.0 | 800.00 |
| 13 May, 2025 | 2849.0 | 2849.0 | 2849.0 | 2849.0 | 200.00 |
| 12 May, 2025 | 2808.0 | 2899.0 | 2808.0 | 2899.0 | 3200.00 |
| 09 May, 2025 | 2779.0 | 2808.0 | 2779.0 | 2780.0 | 1000.00 |
| 08 May, 2025 | 2768.0 | 2768.0 | 2767.0 | 2768.0 | 300.00 |
| 07 May, 2025 | 2751.0 | 2793.0 | 2700.0 | 2793.0 | 1400.00 |
| 02 May, 2025 | 2757.0 | 2863.0 | 2730.0 | 2750.0 | 11.2 Thousand |
| 01 May, 2025 | 2845.0 | 2845.0 | 2750.0 | 2750.0 | 4000.00 |
| 30 Apr, 2025 | 2795.0 | 2795.0 | 2795.0 | 2795.0 | 500.00 |
| 28 Apr, 2025 | 2790.0 | 2790.0 | 2789.0 | 2789.0 | 600.00 |
6732
ONXYY
GTHX
PCT
AB
002005