Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2760.0 2799.0 2760.0 2799.0 1600.00
30 Oct, 2024 2780.0 2800.0 2780.0 2800.0 1200.00
29 Oct, 2024 2799.0 2800.0 2799.0 2800.0 600.00
28 Oct, 2024 2764.0 2764.0 2764.0 2764.0 -
25 Oct, 2024 2764.0 2764.0 2764.0 2764.0 300.00
24 Oct, 2024 2763.0 2763.0 2763.0 2763.0 100.00
23 Oct, 2024 2785.0 2785.0 2785.0 2785.0 -
22 Oct, 2024 2791.0 2791.0 2785.0 2785.0 700.00
21 Oct, 2024 2792.0 2800.0 2791.0 2791.0 700.00
18 Oct, 2024 2809.0 2809.0 2809.0 2809.0 100.00