Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2745.0 2839.0 2738.0 2839.0 2100.00
14 Apr, 2025 2760.0 2777.0 2729.0 2735.0 1000.00
11 Apr, 2025 2772.0 2813.0 2749.0 2749.0 1700.00
10 Apr, 2025 2875.0 2875.0 2831.0 2872.0 5700.00
09 Apr, 2025 2845.0 2845.0 2845.0 2845.0 -
08 Apr, 2025 2740.0 2845.0 2740.0 2845.0 900.00
07 Apr, 2025 2797.0 2797.0 2690.0 2690.0 5700.00
04 Apr, 2025 2968.0 3020.0 2860.0 2860.0 1600.00
03 Apr, 2025 3020.0 3020.0 2956.0 2967.0 1900.00
02 Apr, 2025 3150.0 3150.0 3080.0 3080.0 500.00