Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2851.0 2852.0 2851.0 2852.0 200.00
30 Jan, 2025 2859.0 2859.0 2859.0 2859.0 200.00
29 Jan, 2025 2850.0 2851.0 2850.0 2851.0 400.00
28 Jan, 2025 2855.0 2855.0 2842.0 2842.0 600.00
27 Jan, 2025 2899.0 2899.0 2850.0 2850.0 400.00
24 Jan, 2025 2846.0 2851.0 2846.0 2851.0 800.00
23 Jan, 2025 2840.0 2880.0 2840.0 2880.0 1600.00
22 Jan, 2025 2833.0 2850.0 2833.0 2850.0 600.00
21 Jan, 2025 2842.0 2842.0 2842.0 2842.0 200.00
20 Jan, 2025 2831.0 2882.0 2831.0 2840.0 500.00