Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2942.0 | 2944.0 | 2942.0 | 2944.0 | 400.00 |
| 10 Jun, 2025 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 100.00 |
| 09 Jun, 2025 | 2930.0 | 2966.0 | 2930.0 | 2966.0 | 200.00 |
| 06 Jun, 2025 | 2930.0 | 2930.0 | 2930.0 | 2930.0 | 300.00 |
| 05 Jun, 2025 | 2930.0 | 2931.0 | 2926.0 | 2930.0 | 500.00 |
| 04 Jun, 2025 | 2968.0 | 2980.0 | 2968.0 | 2980.0 | 600.00 |
| 03 Jun, 2025 | 2931.0 | 2931.0 | 2931.0 | 2931.0 | 100.00 |
| 02 Jun, 2025 | 2941.0 | 2941.0 | 2941.0 | 2941.0 | - |
| 30 May, 2025 | 2927.0 | 2941.0 | 2912.0 | 2941.0 | 400.00 |
| 29 May, 2025 | 2950.0 | 2950.0 | 2933.0 | 2941.0 | 300.00 |
6732
ONXYY
GTHX
PCT
AB
002005