Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2800.0 2851.0 2800.0 2851.0 2100.00
12 Dec, 2024 2805.0 2805.0 2800.0 2800.0 5200.00
11 Dec, 2024 2805.0 2805.0 2805.0 2805.0 -
10 Dec, 2024 2805.0 2811.0 2805.0 2805.0 400.00
09 Dec, 2024 2800.0 2800.0 2800.0 2800.0 200.00
06 Dec, 2024 2783.0 2800.0 2783.0 2800.0 2500.00
05 Dec, 2024 2802.0 2802.0 2783.0 2783.0 200.00
04 Dec, 2024 2802.0 2802.0 2802.0 2802.0 -
03 Dec, 2024 2836.0 2836.0 2802.0 2802.0 800.00
02 Dec, 2024 2836.0 2836.0 2836.0 2836.0 200.00