JPY 2800.0
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2800.0 | 2851.0 | 2800.0 | 2851.0 | 2100.00 |
12 Dec, 2024 | 2805.0 | 2805.0 | 2800.0 | 2800.0 | 5200.00 |
11 Dec, 2024 | 2805.0 | 2805.0 | 2805.0 | 2805.0 | - |
10 Dec, 2024 | 2805.0 | 2811.0 | 2805.0 | 2805.0 | 400.00 |
09 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
06 Dec, 2024 | 2783.0 | 2800.0 | 2783.0 | 2800.0 | 2500.00 |
05 Dec, 2024 | 2802.0 | 2802.0 | 2783.0 | 2783.0 | 200.00 |
04 Dec, 2024 | 2802.0 | 2802.0 | 2802.0 | 2802.0 | - |
03 Dec, 2024 | 2836.0 | 2836.0 | 2802.0 | 2802.0 | 800.00 |
02 Dec, 2024 | 2836.0 | 2836.0 | 2836.0 | 2836.0 | 200.00 |
6732
ONXYY
GTHX
PCT
AB
002005