Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2930.0 | 2950.0 | 2930.0 | 2950.0 | 300.00 |
| 08 Jul, 2025 | 2937.0 | 2937.0 | 2937.0 | 2937.0 | 300.00 |
| 07 Jul, 2025 | 2939.0 | 2960.0 | 2939.0 | 2960.0 | 1700.00 |
| 04 Jul, 2025 | 2929.0 | 2953.0 | 2929.0 | 2953.0 | 1900.00 |
| 03 Jul, 2025 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | 500.00 |
| 02 Jul, 2025 | 2922.0 | 2975.0 | 2922.0 | 2975.0 | 800.00 |
| 01 Jul, 2025 | 2965.0 | 2969.0 | 2965.0 | 2965.0 | 1300.00 |
| 30 Jun, 2025 | 2953.0 | 2960.0 | 2953.0 | 2960.0 | 400.00 |
| 27 Jun, 2025 | 2967.0 | 2967.0 | 2967.0 | 2967.0 | 300.00 |
| 26 Jun, 2025 | 2952.0 | 2984.0 | 2952.0 | 2984.0 | 400.00 |
6732
ONXYY
GTHX
PCT
AB
002005