Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2821.0 2829.0 2821.0 2829.0 300.00
16 Jan, 2025 2821.0 2822.0 2819.0 2822.0 1400.00
15 Jan, 2025 2822.0 2822.0 2821.0 2821.0 600.00
14 Jan, 2025 2824.0 2824.0 2822.0 2822.0 600.00
10 Jan, 2025 2823.0 2823.0 2823.0 2823.0 -
09 Jan, 2025 2829.0 2829.0 2823.0 2823.0 200.00
08 Jan, 2025 2821.0 2821.0 2821.0 2821.0 100.00
07 Jan, 2025 2829.0 2829.0 2822.0 2822.0 400.00
06 Jan, 2025 2868.0 2868.0 2821.0 2823.0 1000.00
30 Dec, 2024 2860.0 2860.0 2860.0 2860.0 200.00