Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2955.0 | 2963.0 | 2955.0 | 2963.0 | 500.00 |
| 24 Jun, 2025 | 2900.0 | 3040.0 | 2900.0 | 3025.0 | 7700.00 |
| 23 Jun, 2025 | 2900.0 | 2901.0 | 2900.0 | 2900.0 | 2400.00 |
| 20 Jun, 2025 | 2870.0 | 2875.0 | 2870.0 | 2875.0 | 800.00 |
| 19 Jun, 2025 | 2865.0 | 2899.0 | 2865.0 | 2875.0 | 1000.00 |
| 18 Jun, 2025 | 2862.0 | 2902.0 | 2862.0 | 2900.0 | 1600.00 |
| 17 Jun, 2025 | 2850.0 | 2898.0 | 2840.0 | 2898.0 | 2100.00 |
| 16 Jun, 2025 | 2913.0 | 2913.0 | 2900.0 | 2900.0 | 400.00 |
| 13 Jun, 2025 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 100.00 |
| 12 Jun, 2025 | 2944.0 | 2944.0 | 2940.0 | 2940.0 | 400.00 |
6732
ONXYY
GTHX
PCT
AB
002005