Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2860.0 2860.0 2860.0 2860.0 200.00
26 Dec, 2024 2859.0 2859.0 2859.0 2859.0 -
25 Dec, 2024 2859.0 2859.0 2859.0 2859.0 100.00
24 Dec, 2024 2859.0 2859.0 2859.0 2859.0 200.00
23 Dec, 2024 2806.0 2859.0 2806.0 2859.0 400.00
20 Dec, 2024 2800.0 2800.0 2800.0 2800.0 -
19 Dec, 2024 2850.0 2850.0 2800.0 2800.0 200.00
18 Dec, 2024 2812.0 2850.0 2812.0 2850.0 600.00
17 Dec, 2024 2880.0 2930.0 2880.0 2930.0 2400.00
16 Dec, 2024 2802.0 2880.0 2802.0 2880.0 1300.00