Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2950.0 2959.0 2931.0 2931.0 1300.00
27 May, 2025 2941.0 2941.0 2925.0 2925.0 400.00
26 May, 2025 2936.0 2960.0 2936.0 2941.0 1400.00
23 May, 2025 2940.0 2940.0 2940.0 2940.0 100.00
22 May, 2025 2840.0 2840.0 2840.0 2840.0 -
21 May, 2025 2866.0 2888.0 2840.0 2840.0 700.00
20 May, 2025 2843.0 2889.0 2843.0 2888.0 400.00
19 May, 2025 2850.0 2870.0 2840.0 2840.0 400.00
16 May, 2025 2830.0 2831.0 2824.0 2831.0 400.00
15 May, 2025 2880.0 2880.0 2880.0 2880.0 -