Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2795.0 2795.0 2795.0 2795.0 500.00
28 Apr, 2025 2790.0 2790.0 2789.0 2789.0 600.00
25 Apr, 2025 2808.0 2808.0 2808.0 2808.0 100.00
24 Apr, 2025 2826.0 2826.0 2778.0 2785.0 700.00
23 Apr, 2025 2771.0 2821.0 2760.0 2776.0 3200.00
22 Apr, 2025 2771.0 2771.0 2771.0 2771.0 200.00
21 Apr, 2025 2765.0 2765.0 2765.0 2765.0 100.00
18 Apr, 2025 2773.0 2796.0 2700.0 2792.0 3000.00
17 Apr, 2025 2762.0 2762.0 2762.0 2762.0 100.00
16 Apr, 2025 2800.0 2800.0 2800.0 2800.0 900.00