Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2800.0 2800.0 2800.0 2800.0 -
14 Nov, 2024 2800.0 2800.0 2800.0 2800.0 -
13 Nov, 2024 2800.0 2800.0 2800.0 2800.0 300.00
12 Nov, 2024 2814.0 2848.0 2800.0 2800.0 2000.00
11 Nov, 2024 2800.0 2805.0 2800.0 2805.0 400.00
08 Nov, 2024 2785.0 2785.0 2781.0 2781.0 1600.00
07 Nov, 2024 2780.0 2781.0 2780.0 2781.0 800.00
06 Nov, 2024 2780.0 2782.0 2780.0 2782.0 200.00
05 Nov, 2024 2799.0 2799.0 2799.0 2799.0 200.00
01 Nov, 2024 2799.0 2799.0 2799.0 2799.0 -