Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2793.0 2809.0 2793.0 2809.0 300.00
16 Oct, 2024 2800.0 2800.0 2800.0 2800.0 -
15 Oct, 2024 2801.0 2801.0 2800.0 2800.0 1200.00
11 Oct, 2024 2800.0 2800.0 2800.0 2800.0 400.00
10 Oct, 2024 2800.0 2800.0 2800.0 2800.0 -
09 Oct, 2024 2800.0 2800.0 2800.0 2800.0 400.00
08 Oct, 2024 2827.0 2827.0 2802.0 2802.0 300.00
07 Oct, 2024 2832.0 2832.0 2832.0 2832.0 100.00
04 Oct, 2024 2810.0 2810.0 2808.0 2808.0 400.00
03 Oct, 2024 2800.0 2800.0 2800.0 2800.0 -