Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3020.0 3040.0 2981.0 3010.0 1400.00
28 Feb, 2025 2935.0 2966.0 2920.0 2966.0 1000.00
27 Feb, 2025 2982.0 3010.0 2982.0 3005.0 1000.00
26 Feb, 2025 2979.0 2996.0 2979.0 2996.0 1400.00
25 Feb, 2025 2965.0 2966.0 2942.0 2942.0 1300.00
21 Feb, 2025 2945.0 2945.0 2945.0 2945.0 300.00
20 Feb, 2025 2900.0 2967.0 2900.0 2955.0 800.00
19 Feb, 2025 2858.0 2904.0 2858.0 2904.0 3900.00
18 Feb, 2025 2817.0 2858.0 2817.0 2858.0 300.00
17 Feb, 2025 2839.0 2860.0 2839.0 2839.0 1100.00