JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 3020.0 | 3040.0 | 2981.0 | 3010.0 | 1400.00 |
28 Feb, 2025 | 2935.0 | 2966.0 | 2920.0 | 2966.0 | 1000.00 |
27 Feb, 2025 | 2982.0 | 3010.0 | 2982.0 | 3005.0 | 1000.00 |
26 Feb, 2025 | 2979.0 | 2996.0 | 2979.0 | 2996.0 | 1400.00 |
25 Feb, 2025 | 2965.0 | 2966.0 | 2942.0 | 2942.0 | 1300.00 |
21 Feb, 2025 | 2945.0 | 2945.0 | 2945.0 | 2945.0 | 300.00 |
20 Feb, 2025 | 2900.0 | 2967.0 | 2900.0 | 2955.0 | 800.00 |
19 Feb, 2025 | 2858.0 | 2904.0 | 2858.0 | 2904.0 | 3900.00 |
18 Feb, 2025 | 2817.0 | 2858.0 | 2817.0 | 2858.0 | 300.00 |
17 Feb, 2025 | 2839.0 | 2860.0 | 2839.0 | 2839.0 | 1100.00 |
6732
ONXYY
GTHX
PCT
AB
002005