Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2820.0 2844.0 2801.0 2801.0 1000.00
13 Sep, 2024 2800.0 2823.0 2770.0 2801.0 3800.00
12 Sep, 2024 2796.0 2807.0 2750.0 2773.0 2900.00
11 Sep, 2024 2801.0 2801.0 2741.0 2797.0 17.2 Thousand
10 Sep, 2024 2850.0 2850.0 2796.0 2796.0 17.2 Thousand
09 Sep, 2024 2890.0 2890.0 2749.0 2807.0 14.7 Thousand
08 Sep, 2024 2890.0 2890.0 2749.0 2807.0 14.7 Thousand
06 Sep, 2024 3055.0 3085.0 2840.0 2905.0 38.3 Thousand
05 Sep, 2024 3440.0 3440.0 3440.0 3440.0 38.3 Thousand
04 Sep, 2024 3450.0 3450.0 3450.0 3450.0 200.00