Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2805.0 2819.0 2800.0 2800.0 800.00
01 Oct, 2024 2819.0 2819.0 2819.0 2819.0 100.00
30 Sep, 2024 2794.0 2819.0 2794.0 2819.0 1100.00
27 Sep, 2024 2804.0 2827.0 2804.0 2811.0 500.00
26 Sep, 2024 2789.0 2841.0 2789.0 2800.0 1600.00
25 Sep, 2024 2839.0 2839.0 2839.0 2839.0 600.00
24 Sep, 2024 2839.0 2839.0 2839.0 2839.0 100.00
20 Sep, 2024 2808.0 2824.0 2804.0 2824.0 800.00
19 Sep, 2024 2790.0 2808.0 2790.0 2808.0 2000.00
18 Sep, 2024 2800.0 2800.0 2790.0 2790.0 1200.00