Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3035.0 3065.0 3035.0 3065.0 300.00
14 Mar, 2025 3090.0 3090.0 3090.0 3090.0 200.00
13 Mar, 2025 3090.0 3090.0 3090.0 3090.0 -
12 Mar, 2025 3220.0 3220.0 3060.0 3090.0 1100.00
11 Mar, 2025 3200.0 3200.0 3200.0 3200.0 400.00
10 Mar, 2025 3140.0 3200.0 3140.0 3200.0 500.00
07 Mar, 2025 3005.0 3200.0 3005.0 3200.0 1100.00
06 Mar, 2025 2998.0 3000.0 2998.0 3000.0 400.00
05 Mar, 2025 2990.0 2990.0 2956.0 2966.0 600.00
04 Mar, 2025 3010.0 3010.0 2950.0 2950.0 800.00