Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3430.0 3450.0 3430.0 3450.0 400.00
02 Sep, 2024 3430.0 3430.0 3430.0 3430.0 400.00
01 Sep, 2024 3430.0 3430.0 3430.0 3430.0 -
30 Aug, 2024 3430.0 3430.0 3430.0 3430.0 -
29 Aug, 2024 3280.0 3430.0 3280.0 3430.0 2200.00
28 Aug, 2024 3295.0 3345.0 3245.0 3245.0 2200.00
27 Aug, 2024 3390.0 3390.0 3290.0 3290.0 600.00
26 Aug, 2024 3475.0 3475.0 3340.0 3390.0 1400.00
25 Aug, 2024 3475.0 3475.0 3340.0 3390.0 1400.00
23 Aug, 2024 3485.0 3485.0 3475.0 3475.0 400.00