Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2836.0 | 2845.0 | 2835.0 | 2839.0 | 800.00 |
| 13 Feb, 2025 | 2881.0 | 2886.0 | 2786.0 | 2826.0 | 1800.00 |
| 12 Feb, 2025 | 2890.0 | 2900.0 | 2871.0 | 2871.0 | 1100.00 |
| 10 Feb, 2025 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | 100.00 |
| 07 Feb, 2025 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | 200.00 |
| 06 Feb, 2025 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | - |
| 05 Feb, 2025 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | - |
| 04 Feb, 2025 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | - |
| 03 Feb, 2025 | 2889.0 | 2891.0 | 2889.0 | 2891.0 | 400.00 |
| 31 Jan, 2025 | 2851.0 | 2852.0 | 2851.0 | 2852.0 | 200.00 |
6732
ONXYY
GTHX
PCT
AB
002005