Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3250.0 3510.0 3250.0 3500.0 1100.00
21 Aug, 2024 3195.0 3220.0 3195.0 3220.0 1600.00
20 Aug, 2024 3190.0 3195.0 3190.0 3195.0 1600.00
19 Aug, 2024 3190.0 3190.0 3190.0 3190.0 400.00
18 Aug, 2024 3190.0 3190.0 3190.0 3190.0 100.00
16 Aug, 2024 3170.0 3245.0 3150.0 3190.0 3600.00
15 Aug, 2024 2973.0 3190.0 2973.0 3105.0 3600.00
14 Aug, 2024 3000.0 3020.0 2950.0 2970.0 2100.00
13 Aug, 2024 2823.0 3000.0 2823.0 2990.0 3500.00
12 Aug, 2024 2823.0 3000.0 2823.0 2990.0 3500.00