Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2859.0 2859.0 2859.0 2859.0 -
25 Dec, 2024 2859.0 2859.0 2859.0 2859.0 100.00
24 Dec, 2024 2859.0 2859.0 2859.0 2859.0 200.00
23 Dec, 2024 2806.0 2859.0 2806.0 2859.0 400.00
20 Dec, 2024 2800.0 2800.0 2800.0 2800.0 -
19 Dec, 2024 2850.0 2850.0 2800.0 2800.0 200.00
18 Dec, 2024 2812.0 2850.0 2812.0 2850.0 600.00
17 Dec, 2024 2880.0 2930.0 2880.0 2930.0 2400.00
16 Dec, 2024 2802.0 2880.0 2802.0 2880.0 1300.00
13 Dec, 2024 2800.0 2851.0 2800.0 2851.0 2100.00