Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2841.0 2841.0 2841.0 2841.0 300.00
26 Jun, 2024 2870.0 2870.0 2841.0 2841.0 900.00
25 Jun, 2024 2863.0 2863.0 2814.0 2835.0 800.00
24 Jun, 2024 2850.0 2850.0 2850.0 2850.0 -
21 Jun, 2024 2850.0 2888.0 2850.0 2850.0 500.00
20 Jun, 2024 2804.0 2845.0 2804.0 2845.0 200.00
19 Jun, 2024 2811.0 2811.0 2804.0 2804.0 400.00
18 Jun, 2024 2806.0 2814.0 2805.0 2814.0 1500.00
17 Jun, 2024 2850.0 2850.0 2812.0 2850.0 500.00
14 Jun, 2024 2869.0 2869.0 2869.0 2869.0 -