Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2869.0 2869.0 2869.0 2869.0 -
12 Jun, 2024 2841.0 2869.0 2841.0 2869.0 200.00
11 Jun, 2024 2865.0 2865.0 2841.0 2841.0 1300.00
10 Jun, 2024 2865.0 2865.0 2865.0 2865.0 -
07 Jun, 2024 2845.0 2865.0 2845.0 2865.0 900.00
06 Jun, 2024 2846.0 2847.0 2845.0 2847.0 4500.00
05 Jun, 2024 2881.0 2881.0 2845.0 2845.0 600.00
04 Jun, 2024 2851.0 2851.0 2851.0 2851.0 -
03 Jun, 2024 2851.0 2851.0 2851.0 2851.0 -
31 May, 2024 2851.0 2851.0 2851.0 2851.0 500.00