Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2852.0 2852.0 2835.0 2835.0 2300.00
29 May, 2024 2853.0 2853.0 2853.0 2853.0 100.00
28 May, 2024 2852.0 2853.0 2852.0 2853.0 300.00
27 May, 2024 2930.0 2930.0 2895.0 2895.0 800.00
24 May, 2024 2885.0 2927.0 2871.0 2927.0 600.00
23 May, 2024 2870.0 2886.0 2867.0 2885.0 1100.00
22 May, 2024 2882.0 2886.0 2880.0 2886.0 800.00
21 May, 2024 2932.0 2932.0 2880.0 2880.0 900.00
20 May, 2024 2950.0 2952.0 2920.0 2932.0 900.00
17 May, 2024 2950.0 2960.0 2930.0 2960.0 1400.00