Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3000.0 3000.0 3000.0 3000.0 300.00
15 May, 2024 3060.0 3070.0 3000.0 3000.0 1200.00
14 May, 2024 3080.0 3080.0 3070.0 3080.0 400.00
13 May, 2024 3175.0 3185.0 3075.0 3075.0 1700.00
10 May, 2024 3175.0 3175.0 3175.0 3175.0 100.00
09 May, 2024 3125.0 3125.0 3125.0 3125.0 100.00
08 May, 2024 3100.0 3130.0 3100.0 3130.0 600.00
07 May, 2024 3120.0 3120.0 3120.0 3120.0 100.00
02 May, 2024 3125.0 3125.0 3105.0 3105.0 200.00
01 May, 2024 3155.0 3155.0 3155.0 3155.0 -