Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3140.0 3140.0 3130.0 3130.0 200.00
12 Apr, 2024 3075.0 3160.0 3075.0 3140.0 1200.00
11 Apr, 2024 3145.0 3145.0 3145.0 3145.0 -
10 Apr, 2024 3130.0 3145.0 3130.0 3145.0 200.00
09 Apr, 2024 3130.0 3130.0 3130.0 3130.0 100.00
08 Apr, 2024 3145.0 3145.0 3120.0 3120.0 200.00
05 Apr, 2024 3150.0 3150.0 3110.0 3110.0 200.00
04 Apr, 2024 3150.0 3150.0 3150.0 3150.0 100.00
03 Apr, 2024 3120.0 3120.0 3120.0 3120.0 100.00
02 Apr, 2024 3145.0 3145.0 3145.0 3145.0 -