Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3105.0 3105.0 3105.0 3105.0 600.00
14 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
13 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
12 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
11 Mar, 2024 3050.0 3175.0 3050.0 3175.0 2100.00
08 Mar, 2024 3125.0 3125.0 3085.0 3085.0 400.00
07 Mar, 2024 3110.0 3115.0 3070.0 3100.0 1500.00
06 Mar, 2024 3110.0 3110.0 3110.0 3110.0 400.00
05 Mar, 2024 3135.0 3135.0 3110.0 3110.0 500.00
04 Mar, 2024 3100.0 3115.0 3100.0 3115.0 1000.00