Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3170.0 3170.0 3145.0 3145.0 600.00
29 Mar, 2024 3155.0 3155.0 3155.0 3155.0 -
28 Mar, 2024 3155.0 3155.0 3155.0 3155.0 -
27 Mar, 2024 3155.0 3155.0 3155.0 3155.0 100.00
26 Mar, 2024 3135.0 3135.0 3130.0 3130.0 200.00
25 Mar, 2024 3160.0 3160.0 3155.0 3155.0 400.00
22 Mar, 2024 3160.0 3160.0 3160.0 3160.0 200.00
21 Mar, 2024 3105.0 3160.0 3105.0 3160.0 400.00
19 Mar, 2024 3100.0 3100.0 3100.0 3100.0 100.00
18 Mar, 2024 3035.0 3105.0 3035.0 3100.0 600.00