Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3155.0 3155.0 3155.0 3155.0 -
26 Apr, 2024 3120.0 3155.0 3120.0 3155.0 200.00
25 Apr, 2024 3140.0 3150.0 3140.0 3145.0 300.00
24 Apr, 2024 3160.0 3160.0 3160.0 3160.0 -
23 Apr, 2024 3160.0 3160.0 3160.0 3160.0 -
22 Apr, 2024 3160.0 3160.0 3160.0 3160.0 100.00
19 Apr, 2024 3100.0 3120.0 3090.0 3120.0 1000.00
18 Apr, 2024 3110.0 3145.0 3110.0 3145.0 1000.00
17 Apr, 2024 3100.0 3100.0 3100.0 3100.0 300.00
16 Apr, 2024 3130.0 3130.0 3130.0 3130.0 -