Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3105.0 3105.0 3100.0 3100.0 200.00
28 Feb, 2024 3105.0 3120.0 3105.0 3120.0 700.00
27 Feb, 2024 3170.0 3170.0 3130.0 3130.0 400.00
26 Feb, 2024 3145.0 3145.0 3145.0 3145.0 300.00
22 Feb, 2024 3215.0 3215.0 3215.0 3215.0 200.00
21 Feb, 2024 3145.0 3145.0 3145.0 3145.0 -
20 Feb, 2024 3135.0 3145.0 3135.0 3145.0 300.00
19 Feb, 2024 3090.0 3130.0 3065.0 3130.0 2000.00
16 Feb, 2024 3045.0 3110.0 2970.0 3110.0 1700.00
15 Feb, 2024 3145.0 3145.0 3075.0 3115.0 1100.00