Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3165.0 | 3165.0 | 3105.0 | 3110.0 | 900.00 |
| 29 Jan, 2024 | 3125.0 | 3160.0 | 3125.0 | 3160.0 | 400.00 |
| 26 Jan, 2024 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | - |
| 25 Jan, 2024 | 3130.0 | 3130.0 | 3100.0 | 3125.0 | 500.00 |
| 24 Jan, 2024 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | - |
| 23 Jan, 2024 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | 100.00 |
| 22 Jan, 2024 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | 100.00 |
| 19 Jan, 2024 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | 100.00 |
| 18 Jan, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 100.00 |
| 17 Jan, 2024 | 3150.0 | 3150.0 | 3130.0 | 3130.0 | 500.00 |
6732
ONXYY
GTHX
PCT
AB
002005