Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3150.0 3150.0 3150.0 3150.0 -
15 Jan, 2024 3150.0 3150.0 3150.0 3150.0 -
12 Jan, 2024 3165.0 3175.0 3150.0 3150.0 600.00
11 Jan, 2024 3145.0 3200.0 3145.0 3200.0 500.00
10 Jan, 2024 3165.0 3165.0 3165.0 3165.0 100.00
09 Jan, 2024 3100.0 3185.0 3100.0 3155.0 500.00
05 Jan, 2024 3170.0 3170.0 3150.0 3170.0 500.00
04 Jan, 2024 3080.0 3170.0 3080.0 3170.0 900.00
29 Dec, 2023 3040.0 3085.0 3040.0 3085.0 600.00
28 Dec, 2023 3040.0 3040.0 3040.0 3040.0 300.00