JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
12 Dec, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
11 Dec, 2023 | 3095.0 | 3095.0 | 3050.0 | 3050.0 | 900.00 |
08 Dec, 2023 | 3010.0 | 3125.0 | 3010.0 | 3065.0 | 1800.00 |
07 Dec, 2023 | 2997.0 | 3000.0 | 2997.0 | 3000.0 | 4300.00 |
06 Dec, 2023 | 2964.0 | 2997.0 | 2964.0 | 2997.0 | 600.00 |
05 Dec, 2023 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 700.00 |
04 Dec, 2023 | 3030.0 | 3030.0 | 3030.0 | 3030.0 | 600.00 |
01 Dec, 2023 | 3035.0 | 3035.0 | 3030.0 | 3030.0 | 500.00 |
30 Nov, 2023 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | - |
6732
ONXYY
GTHX
PCT
AB
002005