Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
12 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
11 Dec, 2023 3095.0 3095.0 3050.0 3050.0 900.00
08 Dec, 2023 3010.0 3125.0 3010.0 3065.0 1800.00
07 Dec, 2023 2997.0 3000.0 2997.0 3000.0 4300.00
06 Dec, 2023 2964.0 2997.0 2964.0 2997.0 600.00
05 Dec, 2023 2963.0 2963.0 2963.0 2963.0 700.00
04 Dec, 2023 3030.0 3030.0 3030.0 3030.0 600.00
01 Dec, 2023 3035.0 3035.0 3030.0 3030.0 500.00
30 Nov, 2023 3035.0 3035.0 3035.0 3035.0 -