Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2959.0 2970.0 2956.0 2970.0 1500.00
10 Nov, 2023 2878.0 2939.0 2843.0 2909.0 1300.00
09 Nov, 2023 2832.0 2835.0 2832.0 2835.0 200.00
08 Nov, 2023 2831.0 2831.0 2831.0 2831.0 -
07 Nov, 2023 2831.0 2831.0 2831.0 2831.0 100.00
06 Nov, 2023 2901.0 2901.0 2801.0 2831.0 2100.00
02 Nov, 2023 2851.0 2851.0 2851.0 2851.0 -
01 Nov, 2023 2807.0 2851.0 2807.0 2851.0 300.00
31 Oct, 2023 2807.0 2807.0 2807.0 2807.0 -
30 Oct, 2023 2885.0 2885.0 2771.0 2807.0 800.00