JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2959.0 | 2970.0 | 2956.0 | 2970.0 | 1500.00 |
10 Nov, 2023 | 2878.0 | 2939.0 | 2843.0 | 2909.0 | 1300.00 |
09 Nov, 2023 | 2832.0 | 2835.0 | 2832.0 | 2835.0 | 200.00 |
08 Nov, 2023 | 2831.0 | 2831.0 | 2831.0 | 2831.0 | - |
07 Nov, 2023 | 2831.0 | 2831.0 | 2831.0 | 2831.0 | 100.00 |
06 Nov, 2023 | 2901.0 | 2901.0 | 2801.0 | 2831.0 | 2100.00 |
02 Nov, 2023 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
01 Nov, 2023 | 2807.0 | 2851.0 | 2807.0 | 2851.0 | 300.00 |
31 Oct, 2023 | 2807.0 | 2807.0 | 2807.0 | 2807.0 | - |
30 Oct, 2023 | 2885.0 | 2885.0 | 2771.0 | 2807.0 | 800.00 |
6732
ONXYY
GTHX
PCT
AB
002005