JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | - |
26 Oct, 2023 | 2802.0 | 2835.0 | 2802.0 | 2835.0 | 300.00 |
25 Oct, 2023 | 2820.0 | 2852.0 | 2820.0 | 2852.0 | 200.00 |
24 Oct, 2023 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | - |
23 Oct, 2023 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 200.00 |
20 Oct, 2023 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | - |
19 Oct, 2023 | 2862.0 | 2862.0 | 2857.0 | 2857.0 | 700.00 |
18 Oct, 2023 | 2820.0 | 2870.0 | 2820.0 | 2862.0 | 300.00 |
17 Oct, 2023 | 2770.0 | 2820.0 | 2770.0 | 2820.0 | 300.00 |
16 Oct, 2023 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 100.00 |
6732
ONXYY
GTHX
PCT
AB
002005