Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2823.0 2823.0 2802.0 2802.0 700.00
12 Oct, 2023 2825.0 2825.0 2811.0 2819.0 400.00
11 Oct, 2023 2820.0 2825.0 2820.0 2825.0 200.00
10 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
06 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
05 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
04 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
03 Oct, 2023 2844.0 2882.0 2844.0 2882.0 500.00
02 Oct, 2023 2916.0 2916.0 2916.0 2916.0 -
29 Sep, 2023 2950.0 2957.0 2916.0 2916.0 400.00