Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2940.0 | 2995.0 | 2940.0 | 2987.0 | 900.00 |
| 26 Sep, 2023 | 2937.0 | 2960.0 | 2921.0 | 2960.0 | 1300.00 |
| 25 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 100.00 |
| 22 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | - |
| 21 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 2000.00 |
| 20 Sep, 2023 | 2937.0 | 2941.0 | 2937.0 | 2940.0 | 300.00 |
| 19 Sep, 2023 | 2938.0 | 2955.0 | 2937.0 | 2937.0 | 600.00 |
| 15 Sep, 2023 | 2798.0 | 2838.0 | 2798.0 | 2838.0 | 200.00 |
| 14 Sep, 2023 | 2825.0 | 2843.0 | 2825.0 | 2843.0 | 300.00 |
6732
ONXYY
GTHX
PCT
AB
002005