JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 700.00 |
27 Nov, 2023 | 3000.0 | 3035.0 | 2985.0 | 3035.0 | 1700.00 |
24 Nov, 2023 | 3070.0 | 3070.0 | 3005.0 | 3005.0 | 1400.00 |
22 Nov, 2023 | 2994.0 | 3010.0 | 2994.0 | 3005.0 | 900.00 |
21 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 100.00 |
20 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 200.00 |
17 Nov, 2023 | 3045.0 | 3045.0 | 2980.0 | 3000.0 | 1000.00 |
16 Nov, 2023 | 3045.0 | 3045.0 | 3045.0 | 3045.0 | 100.00 |
15 Nov, 2023 | 2957.0 | 3075.0 | 2957.0 | 2995.0 | 1000.00 |
14 Nov, 2023 | 2956.0 | 2956.0 | 2955.0 | 2956.0 | 600.00 |
6732
ONXYY
GTHX
PCT
AB
002005