Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3035.0 3035.0 3035.0 3035.0 -
28 Nov, 2023 3035.0 3035.0 3035.0 3035.0 700.00
27 Nov, 2023 3000.0 3035.0 2985.0 3035.0 1700.00
24 Nov, 2023 3070.0 3070.0 3005.0 3005.0 1400.00
22 Nov, 2023 2994.0 3010.0 2994.0 3005.0 900.00
21 Nov, 2023 3000.0 3000.0 3000.0 3000.0 100.00
20 Nov, 2023 3000.0 3000.0 3000.0 3000.0 200.00
17 Nov, 2023 3045.0 3045.0 2980.0 3000.0 1000.00
16 Nov, 2023 3045.0 3045.0 3045.0 3045.0 100.00
15 Nov, 2023 2957.0 3075.0 2957.0 2995.0 1000.00