JPY 2750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 200.00 |
26 Dec, 2023 | 3050.0 | 3060.0 | 3050.0 | 3050.0 | 4700.00 |
25 Dec, 2023 | 3040.0 | 3050.0 | 3040.0 | 3050.0 | 2100.00 |
22 Dec, 2023 | 3030.0 | 3030.0 | 3030.0 | 3030.0 | 300.00 |
21 Dec, 2023 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 100.00 |
20 Dec, 2023 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | - |
19 Dec, 2023 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 100.00 |
18 Dec, 2023 | 3070.0 | 3070.0 | 3005.0 | 3005.0 | 300.00 |
15 Dec, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
14 Dec, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
6732
ONXYY
GTHX
PCT
AB
002005