Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3060.0 3060.0 3060.0 3060.0 200.00
26 Dec, 2023 3050.0 3060.0 3050.0 3050.0 4700.00
25 Dec, 2023 3040.0 3050.0 3040.0 3050.0 2100.00
22 Dec, 2023 3030.0 3030.0 3030.0 3030.0 300.00
21 Dec, 2023 2999.0 2999.0 2999.0 2999.0 100.00
20 Dec, 2023 3005.0 3005.0 3005.0 3005.0 -
19 Dec, 2023 3005.0 3005.0 3005.0 3005.0 100.00
18 Dec, 2023 3070.0 3070.0 3005.0 3005.0 300.00
15 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
14 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -