Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
13 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
12 Mar, 2024 3175.0 3175.0 3175.0 3175.0 -
11 Mar, 2024 3050.0 3175.0 3050.0 3175.0 2100.00
08 Mar, 2024 3125.0 3125.0 3085.0 3085.0 400.00
07 Mar, 2024 3110.0 3115.0 3070.0 3100.0 1500.00
06 Mar, 2024 3110.0 3110.0 3110.0 3110.0 400.00
05 Mar, 2024 3135.0 3135.0 3110.0 3110.0 500.00
04 Mar, 2024 3100.0 3115.0 3100.0 3115.0 1000.00
01 Mar, 2024 3100.0 3105.0 3090.0 3090.0 600.00