Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2770.0 2820.0 2770.0 2820.0 300.00
16 Oct, 2023 2770.0 2770.0 2770.0 2770.0 100.00
13 Oct, 2023 2823.0 2823.0 2802.0 2802.0 700.00
12 Oct, 2023 2825.0 2825.0 2811.0 2819.0 400.00
11 Oct, 2023 2820.0 2825.0 2820.0 2825.0 200.00
10 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
06 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
05 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
04 Oct, 2023 2882.0 2882.0 2882.0 2882.0 -
03 Oct, 2023 2844.0 2882.0 2844.0 2882.0 500.00