JPY 2800.0
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2770.0 | 2820.0 | 2770.0 | 2820.0 | 300.00 |
16 Oct, 2023 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 100.00 |
13 Oct, 2023 | 2823.0 | 2823.0 | 2802.0 | 2802.0 | 700.00 |
12 Oct, 2023 | 2825.0 | 2825.0 | 2811.0 | 2819.0 | 400.00 |
11 Oct, 2023 | 2820.0 | 2825.0 | 2820.0 | 2825.0 | 200.00 |
10 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
06 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
05 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
04 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
03 Oct, 2023 | 2844.0 | 2882.0 | 2844.0 | 2882.0 | 500.00 |
6732
ONXYY
GTHX
PCT
AB
002005