Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | - |
| 28 Mar, 2024 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | - |
| 27 Mar, 2024 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 100.00 |
| 26 Mar, 2024 | 3135.0 | 3135.0 | 3130.0 | 3130.0 | 200.00 |
| 25 Mar, 2024 | 3160.0 | 3160.0 | 3155.0 | 3155.0 | 400.00 |
| 22 Mar, 2024 | 3160.0 | 3160.0 | 3160.0 | 3160.0 | 200.00 |
| 21 Mar, 2024 | 3105.0 | 3160.0 | 3105.0 | 3160.0 | 400.00 |
| 19 Mar, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 100.00 |
| 18 Mar, 2024 | 3035.0 | 3105.0 | 3035.0 | 3100.0 | 600.00 |
| 15 Mar, 2024 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | 600.00 |
6732
ONXYY
GTHX
PCT
AB
002005