Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2916.0 2916.0 2916.0 2916.0 -
29 Sep, 2023 2950.0 2957.0 2916.0 2916.0 400.00
28 Sep, 2023 2937.0 2949.0 2937.0 2949.0 200.00
27 Sep, 2023 2940.0 2995.0 2940.0 2987.0 900.00
26 Sep, 2023 2937.0 2960.0 2921.0 2960.0 1300.00
25 Sep, 2023 2940.0 2940.0 2940.0 2940.0 100.00
22 Sep, 2023 2940.0 2940.0 2940.0 2940.0 -
21 Sep, 2023 2940.0 2940.0 2940.0 2940.0 2000.00
20 Sep, 2023 2937.0 2941.0 2937.0 2940.0 300.00
19 Sep, 2023 2938.0 2955.0 2937.0 2937.0 600.00