Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2831.0 2831.0 2831.0 2831.0 100.00
06 Nov, 2023 2901.0 2901.0 2801.0 2831.0 2100.00
02 Nov, 2023 2851.0 2851.0 2851.0 2851.0 -
01 Nov, 2023 2807.0 2851.0 2807.0 2851.0 300.00
31 Oct, 2023 2807.0 2807.0 2807.0 2807.0 -
30 Oct, 2023 2885.0 2885.0 2771.0 2807.0 800.00
27 Oct, 2023 2835.0 2835.0 2835.0 2835.0 -
26 Oct, 2023 2802.0 2835.0 2802.0 2835.0 300.00
25 Oct, 2023 2820.0 2852.0 2820.0 2852.0 200.00
24 Oct, 2023 2870.0 2870.0 2870.0 2870.0 -