Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2964.0 2997.0 2964.0 2997.0 600.00
05 Dec, 2023 2963.0 2963.0 2963.0 2963.0 700.00
04 Dec, 2023 3030.0 3030.0 3030.0 3030.0 600.00
01 Dec, 2023 3035.0 3035.0 3030.0 3030.0 500.00
30 Nov, 2023 3035.0 3035.0 3035.0 3035.0 -
29 Nov, 2023 3035.0 3035.0 3035.0 3035.0 -
28 Nov, 2023 3035.0 3035.0 3035.0 3035.0 700.00
27 Nov, 2023 3000.0 3035.0 2985.0 3035.0 1700.00
24 Nov, 2023 3070.0 3070.0 3005.0 3005.0 1400.00
22 Nov, 2023 2994.0 3010.0 2994.0 3005.0 900.00